DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

0.00% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1474

24H 成交量

$10.78万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RPLRocket Pool	$1.531	$1.55	$1.44	$8.21万	$3,246.17万	2.34%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
618	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.86万	$2,864.46万	0.05%
308	PLTRBPLTRB	$172.18	$177.33	$164.49	$52.79万	—	-1.64%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
294	ACEFusionist	$0.132	$0.1373	$0.1282	$55.65万	$287.70万	-1.05%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.43%
539	VANAVana	$0.789	$0.818	$0.759	$20.55万	$2,430.94万	0.51%
233	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$73.80万	—	3.67%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.19万	$1.11亿	4.11%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,582.18万	5.07%