Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-3.51% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0684

24H 成交量

$50.57万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.13万	$3,073.01万	-1.16%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.01%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
477	LPTLivepeer	$1.354	$1.40	$1.35	$22.14万	$6,769.25万	-2.87%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.81万	$284.95万	-3.81%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.03万	$157.96万	-4.62%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.69万	$1.02亿	-3.18%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.57万	$2,376.82万	-2.72%